1889
|
|
|
$0.002
|
-0.81% 
|
-0.29%
|
-13.97%
|
$790.82K |
$135.32K |
462.90M INSP |
1890
|
|
|
$0.000228
|
-1.70%
|
-0.01%
|
6.46% 
|
$788.00K |
$164.05K |
3,460M MTV |
1891
|
|
|
$0.125
|
-4.23%
|
0.00%
|
-2.25%
|
$786.44K |
$90.25K |
6.28M MNTC |
1892
|
|
|
$0.143
|
-4.05%
|
-0.46%
|
22.30%
|
$784.94K |
$63.87K |
5.48M SAUBER |
1893
|
|
|
$0.032
|
-5.39%
|
0.34%
|
-14.49%
|
$769.99K |
$92.27K |
24.37M WILD |
1894
|
|
|
$0.008
|
-2.24%
|
-1.55%
|
9.15%
|
$772.39K |
$52.90K |
100.00M OCT |
1895
|
|
|
$0.002
|
5.33%
|
0.43%
|
16.95%
|
$769.95K |
$27.24K |
416.30M AURA |
1896
|
|
|
$0.001
|
-2.63%
|
-0.55%
|
16.79%
|
$770.19K |
$15.71K |
999.99M POLYFACTS |
1897
|
|
|
$0.080
|
0.05%
|
0.00%
|
-13.37%
|
$765.16K |
$67.35K |
9.55M UNFI |
1898
|
|
|
$0.000004
|
-12.24%
|
0.63%
|
-18.94%
|
$766.18K |
$30.93K |
196,699M ROKO |
1899
|
|
|
$0.001
|
9.91%
|
5.47%
|
-18.57%
|
$763.84K |
$179.05K |
1,000M 修仙 |
1900
|
|
|
$0.002
|
-0.04%
|
-0.43%
|
-18.51%
|
$766.93K |
$39.88K |
375.03M DCB |
1901
|
|
|
$0.000002
|
-6.70%
|
-0.33%
|
0.48%
|
$759.81K |
$48.13K |
420,690M COCORO |
1902
|
|
|
$0.00000000
|
7.87%
|
-0.37%
|
19.10%
|
$759.13K |
$3.52K |
420,690,000M ZEUS |
1903
|
|
|
$0.001
|
-10.72%
|
-2.10%
|
19.40%
|
$854.04K |
$448.96K |
1,000M MFER |
1904
|
|
|
$0.008
|
-3.02%
|
-0.54%
|
-15.84%
|
$752.00K |
$103.70K |
100.00M PAI |
1905
|
|
|
$0.007
|
-7.93%
|
0.14%
|
-15.67%
|
$755.56K |
$32.69K |
102.46M WPOKT |
1906
|
|
|
$5.85
|
-3.40%
|
-4.16%
|
38.06%
|
$754.18K |
$1.78K |
129.02K BTCP |
1907
|
|
|
$0.017
|
0.00%
|
0.02%
|
0.12%
|
$753.97K |
$4.78K |
44.89M INSUR |
1908
|
|
|
$0.000082
|
0.50%
|
0.50%
|
3.33%
|
$756.87K |
$154.05K |
9,269M VSG |
1909
|
|
|
$0.009
|
-1.68%
|
0.62%
|
-6.83%
|
$753.86K |
$22.83K |
80.00M BOX |
1910
|
|
|
$0.301
|
-2.70%
|
-0.37%
|
-7.86%
|
$751.66K |
$1.82K |
2.50M MIST |
1911
|
|
|
$0.006
|
0.44%
|
0.29%
|
-0.33%
|
$750.09K |
$38.52K |
126.12M SBET |
1912
|
|
|
$0.001
|
-0.22%
|
-0.29%
|
-9.66%
|
$744.35K |
$56.85K |
850.52M IMGN |
1913
|
|
|
$0.00000001
|
-2.73%
|
-0.68%
|
-9.54%
|
$749.09K |
$4.98K |
98,992,192M GUAC |
1914
|
|
|
$0.001
|
-4.53%
|
-0.12%
|
-26.62%
|
$737.80K |
$53.89K |
1,000M BGG1 |
1915
|
|
|
$0.701
|
3.11%
|
-0.15%
|
9.56%
|
$739.71K |
$19.06K |
1.06M FACT |
1916
|
|
|
$0.057
|
0.23%
|
-1.02%
|
0.49%
|
$737.85K |
$80.45K |
13.00M MENGO |
1917
|
|
|
$0.023
|
-10.06%
|
1.18%
|
-10.46%
|
$745.90K |
$20.31K |
32.00M SAL |
1918
|
|
|
$0.002
|
-0.81%
|
0.84%
|
-13.67%
|
$732.79K |
$625.70K |
300.40M ONE |
1919
|
|
|
$0.001
|
-0.01%
|
0.02%
|
-11.08%
|
$731.72K |
$13.20K |
1,000M CONVO |
1920
|
|
|
$0.004
|
-8.26%
|
0.17%
|
5.68%
|
$730.40K |
$77.08K |
190.00M WBAI |
1921
|
|
|
$0.010
|
0.65%
|
1.10%
|
3.11%
|
$728.40K |
$140.19K |
73.74M GHUB |
1922
|
|
|
$0.001
|
-0.08%
|
0.02%
|
-1.18%
|
$725.37K |
$2.61K |
996.55M TRCL |
1923
|
|
|
$0.001
|
-11.39%
|
0.46%
|
-4.29%
|
$722.57K |
$201.97K |
997.50M MLG |
1924
|
|
|
$0.184
|
-4.72%
|
-0.33%
|
-17.14%
|
$716.64K |
$37.89K |
3.89M LAND |
1925
|
|
|
$0.003
|
-3.83%
|
0.20%
|
-2.15%
|
$713.86K |
$61.98K |
204.90M RC |
1926
|
|
|
$0.001
|
10.64%
|
0.07%
|
1.01%
|
$712.99K |
$207.99K |
998.74M HOUSE |
1927
|
|
|
$0.449
|
-11.28%
|
-0.46%
|
-25.11%
|
$710.85K |
$5.93K |
1.58M PNP |
1928
|
|
|
$0.002
|
10.33%
|
-0.02%
|
-28.99%
|
$708.70K |
$27.80K |
414.82M CLEAR |
1929
|
|
|
$0.000002
|
0.60%
|
0.02%
|
-14.54%
|
$704.73K |
$14.50K |
417,111M RIZO |
1930
|
|
|
$0.072
|
-5.07%
|
-1.27%
|
-0.62%
|
$700.67K |
$71.26K |
9.78M BOND |
1931
|
|
|
$0.001
|
1.04%
|
-0.05%
|
0.66%
|
$700.40K |
$96.91K |
527.20M VERT |
1932
|
|
|
$0.000246
|
8.43%
|
-0.04%
|
5.39%
|
$700.06K |
$32.31K |
2,844M DPR |
1933
|
|
|
$0.00000000
|
-2.71%
|
0.01%
|
23.26%
|
$694.39K |
$55.23K |
420,690,000M POOH |
1934
|
|
|
$0.001
|
-1.06%
|
1.17%
|
-14.70%
|
$698.79K |
$60.74K |
1,000.00M TETSUO |
1935
|
|
|
$0.001
|
-0.43%
|
0.02%
|
-6.25%
|
$700.95K |
$64.76K |
470.40M BOS |
1936
|
|
|
$0.000007
|
-1.46%
|
-0.11%
|
-6.78%
|
$695.23K |
$14.76K |
100,000M SMURFCAT |
1937
|
|
|
$694.49
|
-0.17%
|
0.05%
|
1.25%
|
$694.49K |
$210.77K |
1.00K SPYX |
1938
|
|
|
$0.000007
|
-2.63%
|
-0.15%
|
-7.34%
|
$692.45K |
$53.80K |
100,000M SMURFCAT |
Fullscreen
