 7614
|
|
|
$186.65
|
3.16%
|
-0.35%
|
5.08%
|
- |
$776.00 |
- |
 7615
|
|
|
$0.000209
|
-0.35%
|
-0.31%
|
42.94%
|
- |
$776.00 |
- |
 7616
|
|
|
$0.000006
|
0.01%
|
0.15%
|
182.40%
|
- |
$774.00 |
- |
 7617
|
|
|
$0.000257
|
4.84%
|
-0.31%
|
14.07%
|
- |
$771.00 |
- |
 7618
|
|
|
$0.00000000
|
-2.92%
|
-3.59%
|
-5.21%
|
- |
$771.00 |
- |
 7619
|
|
|
$0.005
|
-1.84%
|
-1.87%
|
-11.71%
|
- |
$766.00 |
- |
 7621
|
|
|
$0.000186
|
0.00%
|
-0.31%
|
0.00%
|
- |
$764.00 |
- |
 7622
|
|
|
$2.02
|
-0.27%
|
-0.16%
|
-5.90%
|
- |
$760.00 |
- |
 7623
|
|
|
$0.000050
|
-0.41%
|
-0.31%
|
-17.17%
|
- |
$759.00 |
- |
 7624
|
|
|
$0.000010
|
1.04%
|
-0.05%
|
-19.87%
|
- |
$759.00 |
- |
 7625
|
|
|
$0.098
|
25.76%
|
0.04%
|
0.00%
|
- |
$759.00 |
- |
 7627
|
|
|
$0.004
|
3.30%
|
0.52%
|
1.75%
|
- |
$757.00 |
- |
 7629
|
|
|
$0.000046
|
-2.78%
|
-0.31%
|
1.70%
|
- |
$751.00 |
- |
 7630
|
|
|
$0.000150
|
0.19%
|
-0.31%
|
0.00%
|
- |
$750.00 |
- |
 7631
|
|
|
$0.000038
|
1.93%
|
0.17%
|
-0.95%
|
- |
$750.00 |
- |
 7632
|
|
|
$0.000001
|
2.13%
|
2.29%
|
0.00%
|
- |
$748.00 |
- |
 7633
|
|
|
$0.057
|
1.33%
|
1.30%
|
-17.74%
|
- |
$748.00 |
- |
 7634
|
|
|
$0.000254
|
-5.84%
|
-0.42%
|
7.30%
|
- |
$745.00 |
- |
 7635
|
|
|
$0.000006
|
0.00%
|
0.52%
|
0.00%
|
- |
$745.00 |
- |
 7636
|
|
|
$0.000308
|
10.74%
|
0.36%
|
18.67%
|
- |
$743.00 |
- |
 7637
|
|
|
$0.000197
|
8.02%
|
0.52%
|
9.40%
|
- |
$743.00 |
- |
 7638
|
|
|
$0.000063
|
-0.30%
|
-0.35%
|
4.22%
|
- |
$739.00 |
- |
 7639
|
|
|
$0.001
|
3.08%
|
0.42%
|
0.70%
|
- |
$739.00 |
- |
 7640
|
|
|
$0.00000001
|
23.62%
|
13.26%
|
59.10%
|
- |
$739.00 |
- |
 7641
|
|
|
$0.000067
|
-0.45%
|
0.52%
|
4.10%
|
- |
$738.00 |
- |
 7642
|
|
|
$0.000029
|
-10.08%
|
-0.31%
|
10.02%
|
- |
$738.00 |
- |
 7643
|
|
|
$0.028
|
-3.79%
|
-0.02%
|
0.00%
|
- |
$738.00 |
- |
 7644
|
|
|
$0.167
|
7.06%
|
2.35%
|
45.09%
|
- |
$737.00 |
- |
 7645
|
|
|
$0.001
|
1.85%
|
0.00%
|
9.15%
|
- |
$736.00 |
- |
 7646
|
|
|
$0.004
|
-0.86%
|
0.52%
|
-16.49%
|
- |
$734.00 |
- |
 7647
|
|
|
$0.000114
|
1.39%
|
-0.43%
|
9.74%
|
- |
$733.00 |
- |
 7648
|
|
|
$0.009
|
-2.01%
|
-0.07%
|
29.79%
|
- |
$733.00 |
- |
 7649
|
|
|
$0.000072
|
4.87%
|
-0.31%
|
12.03%
|
- |
$732.00 |
- |
 7650
|
|
|
$0.000001
|
1.87%
|
0.52%
|
0.00%
|
- |
$732.00 |
- |
 7651
|
|
|
$730.71
|
0.00%
|
0.52%
|
0.00%
|
- |
$731.00 |
- |
 7652
|
|
|
$1.00
|
-0.13%
|
-0.22%
|
0.51%
|
- |
$730.00 |
- |
 7653
|
|
|
$2.41
|
3.43%
|
0.79%
|
10.32%
|
- |
$729.00 |
- |
 7654
|
|
|
$0.002
|
10.49%
|
-0.02%
|
64.96%
|
- |
$728.00 |
- |
 7655
|
|
|
$0.000095
|
-3.75%
|
-0.31%
|
10.98%
|
- |
$728.00 |
- |
 7656
|
|
|
$0.016
|
5.55%
|
-0.02%
|
-2.31%
|
- |
$726.00 |
- |
 7657
|
|
|
$0.000325
|
3.41%
|
-0.35%
|
17.36%
|
- |
$726.00 |
- |
 7658
|
|
|
$0.025
|
0.68%
|
-0.09%
|
6.42%
|
- |
$725.00 |
- |
 7659
|
|
|
$0.000120
|
-0.05%
|
-0.02%
|
-0.04%
|
- |
$724.00 |
- |
 7660
|
|
|
$0.061
|
-2.76%
|
0.52%
|
-2.31%
|
- |
$724.00 |
- |
 7661
|
|
|
$0.000267
|
-1.86%
|
0.52%
|
-10.24%
|
- |
$724.00 |
- |
 7662
|
|
|
$0.000102
|
3.68%
|
-0.32%
|
19.58%
|
- |
$724.00 |
- |
 7665
|
|
|
$0.002
|
-1.71%
|
-0.34%
|
7.67%
|
- |
$721.00 |
- |
 7666
|
|
|
$0.018
|
1.21%
|
0.52%
|
4.54%
|
- |
$719.00 |
- |
 7667
|
|
|
$0.000061
|
0.98%
|
-0.31%
|
7.94%
|
- |
$718.00 |
- |
 7668
|
|
|
$0.00000000
|
0.00%
|
-0.31%
|
-0.22%
|
- |
$715.00 |
- |